Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 159.88 166.16 158.6 165.94 3437.00
09 Mar, 2021 158.5 161.11 158.5 161.11 1093.00
08 Mar, 2021 161.0 162.0 159.17 159.17 5244.00
05 Mar, 2021 162.75 162.75 159.0 159.8 6160.00
04 Mar, 2021 162.12 162.12 158.5 159.39 4332.00
03 Mar, 2021 157.78 163.31 157.78 162.03 3599.00
02 Mar, 2021 158.23 159.87 156.54 157.58 4467.00
01 Mar, 2021 159.91 159.92 156.0 156.0 2340.00
26 Feb, 2021 156.57 157.54 151.77 151.77 3127.00
25 Feb, 2021 159.52 163.35 158.1 158.1 1868.00