Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 159.75 | 163.0 | 159.75 | 163.0 | 2646.00 |
| 08 Feb, 2021 | 158.57 | 161.0 | 156.01 | 160.9 | 3349.00 |
| 05 Feb, 2021 | 160.1 | 160.82 | 159.83 | 160.82 | 1516.00 |
| 04 Feb, 2021 | 147.99 | 157.0 | 147.99 | 157.0 | 3052.00 |
| 03 Feb, 2021 | 146.55 | 147.4 | 144.89 | 147.0 | 3126.00 |
| 02 Feb, 2021 | 146.98 | 149.49 | 144.4 | 145.1 | 2673.00 |
| 01 Feb, 2021 | 145.5 | 145.5 | 142.0 | 143.86 | 2019.00 |
| 29 Jan, 2021 | 142.78 | 144.79 | 142.0 | 143.0 | 3790.00 |
| 28 Jan, 2021 | 144.67 | 147.15 | 141.21 | 142.78 | 9305.00 |
| 27 Jan, 2021 | 145.86 | 147.55 | 140.25 | 141.57 | 10.72 Thousand |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ