Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 146.01 147.5 145.0 146.53 3846.00
25 Jan, 2021 149.16 150.95 144.01 145.3 5182.00
22 Jan, 2021 148.0 150.49 146.05 150.49 2107.00
21 Jan, 2021 148.03 150.37 146.66 146.66 2842.00
20 Jan, 2021 148.57 152.96 146.69 147.6 3728.00
19 Jan, 2021 149.0 149.0 146.19 146.24 2628.00
15 Jan, 2021 148.39 148.39 145.96 148.36 4455.00
14 Jan, 2021 149.22 152.18 148.06 151.1 4353.00
13 Jan, 2021 151.75 152.0 149.49 149.49 4248.00
12 Jan, 2021 151.61 152.17 148.01 150.75 3138.00