Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 150.11 | 151.01 | 150.11 | 150.8 | 1984.00 |
| 08 Jan, 2021 | 150.25 | 150.38 | 147.51 | 147.51 | 2601.00 |
| 07 Jan, 2021 | 154.0 | 155.01 | 152.0 | 152.01 | 2714.00 |
| 06 Jan, 2021 | 150.12 | 156.0 | 150.12 | 153.0 | 5336.00 |
| 05 Jan, 2021 | 151.93 | 152.0 | 150.01 | 150.01 | 3877.00 |
| 04 Jan, 2021 | 155.43 | 155.43 | 145.59 | 149.0 | 9040.00 |
| 31 Dec, 2020 | 153.99 | 155.64 | 153.0 | 153.0 | 3051.00 |
| 30 Dec, 2020 | 156.9 | 157.17 | 150.03 | 155.03 | 9616.00 |
| 29 Dec, 2020 | 154.5 | 156.0 | 152.6 | 155.79 | 2418.00 |
| 28 Dec, 2020 | 156.6 | 157.05 | 154.41 | 154.41 | 5933.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ