Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 153.46 156.65 153.0 153.61 2247.00
09 Dec, 2020 154.04 154.51 153.3 153.3 3696.00
08 Dec, 2020 153.95 154.66 151.85 154.38 8228.00
07 Dec, 2020 155.6 156.8 151.92 152.15 4029.00
04 Dec, 2020 158.65 158.65 155.72 157.9 3284.00
03 Dec, 2020 159.95 160.82 157.72 159.95 4071.00
02 Dec, 2020 157.79 161.02 153.9 158.3 5042.00
01 Dec, 2020 172.95 174.0 158.84 160.0 13.52 Thousand
30 Nov, 2020 178.78 178.78 170.0 170.0 14.22 Thousand
27 Nov, 2020 190.69 191.98 189.4 189.9 18.79 Thousand