Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 161.94 163.53 160.1 163.53 7927.00
10 Nov, 2020 152.51 159.87 152.51 158.64 15.83 Thousand
09 Nov, 2020 154.19 157.83 148.75 148.75 13.53 Thousand
06 Nov, 2020 150.36 152.09 145.98 146.0 14.34 Thousand
05 Nov, 2020 149.5 155.11 149.5 151.5 13.72 Thousand
04 Nov, 2020 143.0 146.05 141.8 145.5 8387.00
03 Nov, 2020 134.59 143.06 134.59 138.41 11.23 Thousand
02 Nov, 2020 134.53 135.0 131.55 133.39 6787.00
30 Oct, 2020 139.0 139.95 133.52 133.52 6133.00
29 Oct, 2020 133.1 139.0 133.1 138.5 6362.00