Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 153.05 | 154.1 | 147.12 | 154.1 | 1815.00 |
| 13 Oct, 2020 | 152.0 | 154.29 | 150.46 | 154.08 | 3152.00 |
| 12 Oct, 2020 | 151.5 | 154.58 | 150.68 | 153.1 | 2862.00 |
| 09 Oct, 2020 | 143.93 | 150.32 | 143.93 | 149.5 | 16.61 Thousand |
| 08 Oct, 2020 | 139.8 | 143.99 | 139.8 | 142.83 | 4987.00 |
| 07 Oct, 2020 | 140.12 | 140.12 | 137.04 | 139.85 | 7441.00 |
| 06 Oct, 2020 | 136.44 | 138.5 | 135.91 | 136.35 | 5159.00 |
| 05 Oct, 2020 | 139.5 | 141.93 | 135.0 | 138.0 | 11.61 Thousand |
| 02 Oct, 2020 | 133.46 | 138.13 | 133.46 | 137.85 | 8426.00 |
| 01 Oct, 2020 | 131.2 | 134.01 | 129.85 | 134.01 | 11.15 Thousand |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ