Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 135.14 135.14 129.79 130.06 8127.00
29 Sep, 2020 135.79 135.81 134.92 134.92 1737.00
28 Sep, 2020 136.06 138.3 135.15 135.15 5643.00
25 Sep, 2020 135.2 138.0 135.04 135.35 15.52 Thousand
24 Sep, 2020 133.93 137.85 133.93 136.41 17.95 Thousand
23 Sep, 2020 136.9 138.5 130.33 133.13 30.85 Thousand
22 Sep, 2020 132.18 137.0 132.06 137.0 26.54 Thousand
21 Sep, 2020 134.25 134.25 131.12 132.21 4045.00
18 Sep, 2020 139.71 139.71 136.67 137.0 9076.00
17 Sep, 2020 137.5 139.4 136.68 138.9 11.81 Thousand