Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 138.04 138.04 138.04 138.04 803.00
31 Aug, 2020 138.0 139.15 136.06 136.06 2202.00
28 Aug, 2020 138.25 139.52 137.76 138.3 2025.00
27 Aug, 2020 136.06 137.87 136.06 136.65 4744.00
26 Aug, 2020 134.07 137.0 131.64 136.06 8071.00
25 Aug, 2020 138.2 138.65 136.5 137.72 7756.00
24 Aug, 2020 135.35 139.99 134.8 136.75 6542.00
21 Aug, 2020 132.32 138.05 131.61 135.35 5887.00
20 Aug, 2020 132.63 133.99 131.24 133.99 4276.00
19 Aug, 2020 133.33 133.78 132.13 132.75 2521.00