Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 122.63 125.5 120.9 121.85 3298.00
03 Aug, 2020 119.0 121.63 116.0 119.79 12.32 Thousand
31 Jul, 2020 119.35 121.63 115.08 115.08 6457.00
30 Jul, 2020 121.0 121.0 116.15 119.06 9848.00
29 Jul, 2020 122.34 122.34 118.28 121.08 3384.00
28 Jul, 2020 123.87 123.87 119.89 119.89 2766.00
27 Jul, 2020 123.57 125.69 121.45 123.9 1495.00
24 Jul, 2020 125.31 125.31 121.5 121.66 4021.00
23 Jul, 2020 123.51 127.0 123.51 124.5 2147.00
22 Jul, 2020 128.13 128.13 124.22 124.64 1924.00