Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 127.34 128.87 126.64 128.4 3896.00
20 Jul, 2020 121.6 123.2 121.6 123.2 2108.00
17 Jul, 2020 118.85 124.75 118.85 122.01 3179.00
16 Jul, 2020 120.46 122.02 119.45 119.45 5248.00
15 Jul, 2020 122.5 123.73 118.19 120.45 11.78 Thousand
14 Jul, 2020 115.0 120.13 115.0 119.4 14.17 Thousand
13 Jul, 2020 115.42 117.68 114.0 115.0 5788.00
10 Jul, 2020 113.02 114.93 112.01 114.86 5241.00
09 Jul, 2020 116.01 116.14 109.69 110.5 6138.00
08 Jul, 2020 116.43 116.5 116.0 116.0 1609.00