Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 119.56 121.1 115.61 118.94 13.18 Thousand
19 Jun, 2020 124.47 124.47 119.19 119.19 16.86 Thousand
18 Jun, 2020 122.05 126.17 121.01 121.15 19.09 Thousand
17 Jun, 2020 127.0 128.0 121.0 121.0 11.52 Thousand
16 Jun, 2020 126.11 129.37 123.22 124.11 3649.00
15 Jun, 2020 124.79 128.5 122.07 124.32 5880.00
12 Jun, 2020 126.0 126.0 123.07 123.47 2862.00
11 Jun, 2020 133.36 133.36 121.39 123.92 4467.00
10 Jun, 2020 140.22 140.22 138.65 139.0 2452.00
09 Jun, 2020 140.34 142.01 138.14 140.0 5774.00