Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 148.4 | 149.0 | 145.92 | 146.42 | 4028.00 |
| 05 Jun, 2020 | 142.83 | 150.0 | 142.83 | 148.4 | 5350.00 |
| 04 Jun, 2020 | 143.7 | 143.7 | 136.54 | 138.91 | 3297.00 |
| 03 Jun, 2020 | 138.69 | 143.83 | 138.0 | 142.75 | 10.07 Thousand |
| 02 Jun, 2020 | 133.0 | 133.0 | 131.01 | 131.01 | 1228.00 |
| 01 Jun, 2020 | 126.43 | 134.51 | 123.7 | 131.66 | 16.82 Thousand |
| 29 May, 2020 | 129.3 | 132.0 | 126.1 | 126.1 | 5338.00 |
| 28 May, 2020 | 146.0 | 146.0 | 134.78 | 134.78 | 6425.00 |
| 27 May, 2020 | 133.46 | 143.65 | 133.12 | 140.29 | 3744.00 |
| 26 May, 2020 | 133.0 | 136.0 | 131.5 | 131.8 | 4520.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ