Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 123.54 127.73 121.5 126.25 5184.00
21 May, 2020 125.02 128.07 125.02 126.21 4862.00
20 May, 2020 127.02 132.13 123.63 128.12 4308.00
19 May, 2020 127.8 130.68 122.8 122.8 11.99 Thousand
18 May, 2020 123.8 132.5 123.8 131.73 8649.00
15 May, 2020 112.9 121.77 112.44 119.9 3014.00
14 May, 2020 108.0 114.64 105.0 114.64 6260.00
13 May, 2020 116.22 116.22 107.46 109.4 10.23 Thousand
12 May, 2020 120.75 121.99 116.44 116.44 5245.00
11 May, 2020 128.63 128.75 122.0 122.0 5849.00