Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 112.65 117.98 112.65 117.59 3576.00
23 Apr, 2020 118.0 118.9 114.01 114.97 6335.00
22 Apr, 2020 109.73 113.0 107.24 113.0 6716.00
21 Apr, 2020 107.0 109.2 102.05 107.07 13.53 Thousand
20 Apr, 2020 112.14 112.14 106.04 107.83 3514.00
17 Apr, 2020 109.35 117.79 109.35 117.79 4871.00
16 Apr, 2020 102.5 108.3 96.45 106.69 7669.00
15 Apr, 2020 115.79 117.0 111.0 111.61 8842.00
14 Apr, 2020 123.0 126.35 122.0 123.3 12.86 Thousand
13 Apr, 2020 129.11 129.11 118.5 118.5 8135.00