Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 132.0 | 143.7 | 132.0 | 143.7 | 3941.00 |
| 25 Mar, 2020 | 127.9 | 130.87 | 127.9 | 130.87 | 1871.00 |
| 24 Mar, 2020 | 106.25 | 122.0 | 103.03 | 122.0 | 10.01 Thousand |
| 23 Mar, 2020 | 111.15 | 113.0 | 97.0 | 102.02 | 6133.00 |
| 20 Mar, 2020 | 108.53 | 114.74 | 102.6 | 110.9 | 9432.00 |
| 19 Mar, 2020 | 114.45 | 116.7 | 107.0 | 112.0 | 6853.00 |
| 18 Mar, 2020 | 125.46 | 125.46 | 111.0 | 115.19 | 9476.00 |
| 17 Mar, 2020 | 122.05 | 132.35 | 115.53 | 132.35 | 10.95 Thousand |
| 16 Mar, 2020 | 129.81 | 135.07 | 115.01 | 120.17 | 9252.00 |
| 13 Mar, 2020 | 141.0 | 141.0 | 134.0 | 137.9 | 4486.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ