Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 160.39 163.0 157.56 160.62 15.8 Thousand
26 Feb, 2020 163.35 163.74 162.22 162.29 4402.00
25 Feb, 2020 171.25 171.25 165.07 165.67 6111.00
24 Feb, 2020 173.7 177.2 170.7 172.0 5787.00
21 Feb, 2020 177.16 178.5 176.2 176.2 11.1 Thousand
20 Feb, 2020 176.52 178.0 173.27 177.39 30.84 Thousand
19 Feb, 2020 173.76 176.98 172.98 175.5 18.8 Thousand
18 Feb, 2020 174.74 177.32 169.59 174.42 13.96 Thousand
14 Feb, 2020 174.96 178.5 171.05 174.55 19.34 Thousand
13 Feb, 2020 165.52 177.15 164.01 174.0 25.72 Thousand