Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 165.6 168.44 163.4 165.5 37.87 Thousand
11 Feb, 2020 167.6 173.3 161.09 163.0 15.32 Thousand
10 Feb, 2020 159.0 160.33 158.71 159.18 4152.00
07 Feb, 2020 159.5 161.2 159.4 159.4 3973.00
06 Feb, 2020 159.24 162.91 159.24 161.5 7264.00
05 Feb, 2020 159.18 159.76 158.0 159.76 3434.00
04 Feb, 2020 159.7 159.7 155.56 157.2 15.06 Thousand
03 Feb, 2020 157.96 159.77 157.0 157.37 7613.00
31 Jan, 2020 157.07 159.93 155.59 157.8 15.48 Thousand
30 Jan, 2020 162.5 162.5 160.61 160.61 3756.00