Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 165.6 167.2 163.66 164.2 7229.00
13 Jan, 2020 164.0 166.45 160.87 165.9 24.91 Thousand
10 Jan, 2020 164.3 166.42 163.14 164.9 8768.00
09 Jan, 2020 165.0 166.35 164.45 164.5 17.73 Thousand
08 Jan, 2020 163.5 166.78 162.0 165.19 18.36 Thousand
07 Jan, 2020 159.72 163.83 159.0 163.15 20.82 Thousand
06 Jan, 2020 158.56 164.57 158.56 159.67 17.51 Thousand
03 Jan, 2020 159.0 160.05 158.03 159.53 8561.00
02 Jan, 2020 158.0 159.97 158.0 158.83 3551.00
31 Dec, 2019 157.42 160.05 155.62 159.2 8399.00