Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 155.98 158.95 155.14 157.2 7498.00
27 Dec, 2019 155.95 156.88 153.77 156.54 4132.00
26 Dec, 2019 155.98 156.99 154.51 155.35 6122.00
24 Dec, 2019 157.87 158.0 153.82 155.97 5858.00
23 Dec, 2019 157.29 158.85 156.26 156.4 8121.00
20 Dec, 2019 158.74 159.18 157.16 157.5 12.78 Thousand
19 Dec, 2019 158.66 160.0 157.0 158.5 11.72 Thousand
18 Dec, 2019 158.5 160.89 158.31 158.31 7739.00
17 Dec, 2019 160.7 161.0 158.61 159.5 7704.00
16 Dec, 2019 159.52 161.6 158.0 159.2 15.57 Thousand