Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 159.01 160.5 158.41 160.25 12.27 Thousand
27 Nov, 2019 166.47 169.5 164.55 167.2 18.62 Thousand
26 Nov, 2019 165.94 167.59 163.65 165.0 8545.00
25 Nov, 2019 164.0 166.0 163.5 163.89 7525.00
22 Nov, 2019 164.68 164.68 162.11 162.11 2281.00
21 Nov, 2019 163.16 165.3 162.16 162.16 6397.00
20 Nov, 2019 164.55 165.72 162.48 162.48 5044.00
19 Nov, 2019 165.5 165.96 164.23 165.96 4011.00
18 Nov, 2019 163.91 167.09 163.08 165.31 5066.00
15 Nov, 2019 161.98 163.9 159.5 163.9 6384.00