Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 155.78 155.91 151.0 151.7 6581.00
30 Oct, 2019 164.33 164.33 154.83 156.6 11.25 Thousand
29 Oct, 2019 167.43 168.01 159.0 160.6 8305.00
28 Oct, 2019 169.3 170.1 166.23 168.97 4797.00
25 Oct, 2019 172.62 172.77 169.0 169.99 5061.00
24 Oct, 2019 174.03 174.83 172.68 172.77 5028.00
23 Oct, 2019 174.0 175.0 171.1 174.49 5049.00
22 Oct, 2019 176.9 176.9 173.42 174.5 12.32 Thousand
21 Oct, 2019 178.34 179.5 176.02 176.95 3261.00
18 Oct, 2019 179.01 180.57 171.97 176.0 11.79 Thousand