Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 161.76 | 162.8 | 158.9 | 162.8 | 8213.00 |
| 13 Nov, 2019 | 163.35 | 169.36 | 157.1 | 161.35 | 18.78 Thousand |
| 12 Nov, 2019 | 158.43 | 163.5 | 157.75 | 163.5 | 1445.00 |
| 11 Nov, 2019 | 162.72 | 162.72 | 157.0 | 157.6 | 4995.00 |
| 08 Nov, 2019 | 160.82 | 161.06 | 155.0 | 158.01 | 7043.00 |
| 07 Nov, 2019 | 160.22 | 166.1 | 160.22 | 161.0 | 11.04 Thousand |
| 06 Nov, 2019 | 155.17 | 160.39 | 154.53 | 159.5 | 5216.00 |
| 05 Nov, 2019 | 150.61 | 156.0 | 148.67 | 154.99 | 14.22 Thousand |
| 04 Nov, 2019 | 156.4 | 158.52 | 151.1 | 151.5 | 14.34 Thousand |
| 01 Nov, 2019 | 151.98 | 160.5 | 151.98 | 158.1 | 13.33 Thousand |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ