Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 174.06 182.52 174.06 179.48 7119.00
16 Oct, 2019 163.0 173.5 163.0 173.5 11.77 Thousand
15 Oct, 2019 163.14 163.64 162.8 162.8 2994.00
14 Oct, 2019 162.99 163.05 161.7 162.05 1955.00
11 Oct, 2019 163.19 163.5 161.67 162.05 2903.00
10 Oct, 2019 161.5 162.6 161.5 162.0 1201.00
09 Oct, 2019 161.0 163.62 161.0 161.5 4023.00
08 Oct, 2019 159.46 161.4 159.46 160.3 2538.00
07 Oct, 2019 162.99 163.0 159.6 159.91 6819.00
04 Oct, 2019 162.5 163.89 161.9 162.25 2461.00