Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 160.62 | 163.0 | 160.62 | 162.5 | 2283.00 |
| 02 Oct, 2019 | 160.72 | 164.5 | 160.61 | 160.61 | 3679.00 |
| 01 Oct, 2019 | 161.7 | 161.8 | 158.5 | 160.5 | 4561.00 |
| 30 Sep, 2019 | 160.9 | 163.4 | 160.01 | 160.1 | 2557.00 |
| 27 Sep, 2019 | 156.32 | 162.32 | 155.2 | 159.1 | 9261.00 |
| 26 Sep, 2019 | 155.59 | 155.59 | 154.5 | 154.5 | 955.00 |
| 25 Sep, 2019 | 157.0 | 157.78 | 154.85 | 155.12 | 4736.00 |
| 24 Sep, 2019 | 157.32 | 157.5 | 154.24 | 156.5 | 9641.00 |
| 23 Sep, 2019 | 158.25 | 158.25 | 154.18 | 155.27 | 6385.00 |
| 20 Sep, 2019 | 156.88 | 159.45 | 154.35 | 157.87 | 10.1 Thousand |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ