Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 152.74 | 155.0 | 152.51 | 154.9 | 4029.00 |
| 04 Sep, 2019 | 149.85 | 153.65 | 149.85 | 152.4 | 3741.00 |
| 03 Sep, 2019 | 146.12 | 150.5 | 146.12 | 149.02 | 6728.00 |
| 30 Aug, 2019 | 146.0 | 150.5 | 146.0 | 147.2 | 5724.00 |
| 29 Aug, 2019 | 141.0 | 145.2 | 141.0 | 145.02 | 5266.00 |
| 28 Aug, 2019 | 139.67 | 142.0 | 139.5 | 140.5 | 4516.00 |
| 27 Aug, 2019 | 142.5 | 142.5 | 138.55 | 141.36 | 5816.00 |
| 26 Aug, 2019 | 136.43 | 140.0 | 135.8 | 140.0 | 4744.00 |
| 23 Aug, 2019 | 137.99 | 137.99 | 134.04 | 134.04 | 3162.00 |
| 22 Aug, 2019 | 139.0 | 141.7 | 135.45 | 136.06 | 9816.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ