Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 140.18 | 142.0 | 138.02 | 138.2 | 9254.00 |
| 20 Aug, 2019 | 142.0 | 142.0 | 140.0 | 140.0 | 887.00 |
| 19 Aug, 2019 | 141.9 | 142.15 | 141.04 | 142.0 | 4495.00 |
| 16 Aug, 2019 | 143.9 | 143.9 | 139.2 | 140.09 | 5099.00 |
| 15 Aug, 2019 | 145.5 | 146.0 | 141.32 | 141.54 | 1535.00 |
| 14 Aug, 2019 | 147.2 | 147.6 | 145.2 | 145.2 | 1920.00 |
| 13 Aug, 2019 | 149.72 | 151.4 | 147.36 | 148.53 | 5405.00 |
| 12 Aug, 2019 | 151.21 | 151.21 | 147.82 | 149.0 | 3290.00 |
| 09 Aug, 2019 | 157.1 | 157.1 | 153.75 | 154.52 | 2057.00 |
| 08 Aug, 2019 | 159.25 | 159.25 | 155.63 | 155.63 | 2128.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ