Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 166.2 166.2 166.2 166.2 832.00
23 Jul, 2019 162.77 164.7 162.77 164.7 1172.00
22 Jul, 2019 164.82 164.82 162.63 162.63 963.00
19 Jul, 2019 161.95 162.73 160.45 160.45 966.00
18 Jul, 2019 160.45 161.8 160.45 161.8 1932.00
17 Jul, 2019 160.26 160.26 160.26 160.26 354.00
16 Jul, 2019 157.92 160.91 157.92 160.91 1684.00
15 Jul, 2019 153.11 158.8 153.11 158.8 1591.00
12 Jul, 2019 158.41 160.37 156.35 156.91 7489.00
11 Jul, 2019 162.34 162.34 156.77 157.99 4601.00