Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 165.01 | 165.01 | 162.52 | 162.78 | 2553.00 |
| 24 Jun, 2019 | 167.0 | 167.0 | 165.12 | 165.12 | 1014.00 |
| 21 Jun, 2019 | 165.14 | 167.0 | 165.01 | 167.0 | 6585.00 |
| 20 Jun, 2019 | 165.0 | 165.0 | 165.0 | 165.0 | 408.00 |
| 19 Jun, 2019 | 163.98 | 165.0 | 163.98 | 165.0 | 1520.00 |
| 18 Jun, 2019 | 163.6 | 163.68 | 163.0 | 163.68 | 1600.00 |
| 17 Jun, 2019 | 162.35 | 162.45 | 161.68 | 162.33 | 1862.00 |
| 14 Jun, 2019 | 156.7 | 161.0 | 156.7 | 161.0 | 1121.00 |
| 13 Jun, 2019 | 156.8 | 157.8 | 156.8 | 157.8 | 774.00 |
| 12 Jun, 2019 | 155.53 | 155.69 | 154.59 | 154.59 | 2347.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ