Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 161.01 161.01 159.1 160.5 3245.00
24 May, 2019 159.14 160.0 158.0 159.85 2266.00
23 May, 2019 157.95 161.08 157.05 157.56 4353.00
22 May, 2019 160.56 160.56 158.65 158.65 2095.00
21 May, 2019 161.31 161.58 160.0 160.79 2023.00
20 May, 2019 160.21 160.36 157.0 160.0 1588.00
17 May, 2019 160.56 161.3 158.69 159.74 2019.00
16 May, 2019 161.5 161.54 160.45 160.95 2380.00
15 May, 2019 162.52 162.52 159.66 161.48 1824.00
14 May, 2019 160.25 162.81 157.43 162.81 6013.00