Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 154.35 | 155.57 | 153.96 | 155.57 | 4784.00 |
| 10 Jun, 2019 | 155.82 | 156.0 | 153.01 | 156.0 | 5404.00 |
| 07 Jun, 2019 | 154.3 | 154.3 | 154.3 | 154.3 | 585.00 |
| 06 Jun, 2019 | 153.9 | 154.95 | 153.31 | 154.45 | 4452.00 |
| 05 Jun, 2019 | 157.98 | 158.46 | 153.62 | 153.62 | 3528.00 |
| 04 Jun, 2019 | 157.64 | 158.0 | 157.0 | 157.0 | 2175.00 |
| 03 Jun, 2019 | 154.26 | 159.67 | 154.26 | 156.9 | 6053.00 |
| 31 May, 2019 | 158.97 | 158.97 | 154.41 | 154.41 | 1172.00 |
| 30 May, 2019 | 161.09 | 162.51 | 158.1 | 158.99 | 4523.00 |
| 29 May, 2019 | 159.82 | 160.5 | 157.85 | 159.0 | 7095.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ