Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 160.5 160.5 158.0 158.0 3134.00
10 May, 2019 163.0 163.59 160.13 160.55 3767.00
09 May, 2019 164.43 164.43 162.61 162.61 1353.00
08 May, 2019 164.31 164.39 163.1 163.85 1628.00
07 May, 2019 164.02 164.02 164.02 164.02 1143.00
06 May, 2019 165.06 165.06 164.01 164.01 1528.00
03 May, 2019 166.95 167.91 162.5 166.6 6208.00
02 May, 2019 168.5 168.5 166.2 166.3 1927.00
01 May, 2019 168.92 169.45 168.0 168.5 3284.00
30 Apr, 2019 170.0 170.32 168.47 168.92 6751.00