Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 160.72 165.56 160.61 160.61 5014.00
11 Apr, 2019 160.06 164.59 159.0 160.2 17.57 Thousand
10 Apr, 2019 159.52 160.98 157.22 159.36 13.18 Thousand
09 Apr, 2019 159.73 161.64 158.48 159.34 3767.00
08 Apr, 2019 160.2 160.2 158.75 159.56 3177.00
05 Apr, 2019 159.9 162.4 158.6 160.5 8270.00
04 Apr, 2019 159.4 161.09 159.22 161.0 8280.00
03 Apr, 2019 161.41 161.98 157.2 159.3 10.62 Thousand
02 Apr, 2019 161.08 161.86 160.16 161.4 4402.00
01 Apr, 2019 158.3 162.54 158.3 160.6 7833.00