Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 169.37 169.37 166.8 166.8 5573.00
14 Mar, 2019 171.98 171.98 169.0 169.42 4167.00
13 Mar, 2019 168.69 172.15 168.44 170.5 4170.00
12 Mar, 2019 169.51 169.51 168.76 168.76 1763.00
11 Mar, 2019 167.64 168.85 164.0 168.85 2872.00
08 Mar, 2019 165.73 169.75 162.5 167.68 19.24 Thousand
07 Mar, 2019 167.49 167.49 164.0 164.0 13.17 Thousand
06 Mar, 2019 172.0 172.0 167.54 167.54 2618.00
05 Mar, 2019 170.62 171.9 169.6 171.9 2365.00
04 Mar, 2019 172.81 172.81 170.22 170.22 984.00