Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 166.87 166.87 164.3 164.3 889.00
13 Feb, 2019 163.48 164.5 163.48 164.5 951.00
12 Feb, 2019 163.7 163.77 160.38 163.5 4404.00
11 Feb, 2019 165.54 168.66 160.53 164.2 2780.00
08 Feb, 2019 171.88 173.0 169.12 169.12 2229.00
07 Feb, 2019 171.22 172.49 171.22 172.49 1015.00
06 Feb, 2019 170.85 171.2 170.85 171.2 1601.00
05 Feb, 2019 170.86 173.0 170.86 172.29 1514.00
04 Feb, 2019 171.7 171.7 171.6 171.6 1250.00
01 Feb, 2019 173.0 173.0 171.76 171.76 1740.00