Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 173.99 175.0 171.42 172.62 4477.00
15 Jan, 2019 173.0 173.1 170.65 172.9 2560.00
14 Jan, 2019 172.32 173.1 169.09 173.1 2859.00
11 Jan, 2019 173.0 173.9 170.68 173.9 1928.00
10 Jan, 2019 175.62 182.0 170.62 174.74 5838.00
09 Jan, 2019 175.0 175.9 175.0 175.68 1411.00
08 Jan, 2019 174.86 175.06 172.31 172.31 1480.00
07 Jan, 2019 172.64 174.0 172.48 173.98 4716.00
04 Jan, 2019 175.0 184.49 172.82 174.5 6606.00
03 Jan, 2019 174.0 174.0 172.55 172.98 1522.00