Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 178.2 178.2 170.36 175.75 6057.00
31 Dec, 2018 179.97 180.0 172.87 176.68 13.09 Thousand
28 Dec, 2018 178.51 182.68 177.34 178.99 13.77 Thousand
27 Dec, 2018 185.56 185.56 175.66 178.52 5925.00
26 Dec, 2018 174.89 185.14 174.89 182.0 15.12 Thousand
24 Dec, 2018 170.0 175.67 169.6 172.0 19.65 Thousand
21 Dec, 2018 167.26 173.0 167.26 171.3 8136.00
20 Dec, 2018 171.5 171.5 164.55 167.31 7174.00
19 Dec, 2018 176.03 177.69 171.53 171.53 3911.00
18 Dec, 2018 177.88 178.87 174.17 174.17 1293.00