Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 183.19 187.0 181.79 186.08 13.02 Thousand
29 Nov, 2018 193.0 195.0 193.0 194.0 10.02 Thousand
28 Nov, 2018 194.48 195.0 189.0 193.6 9463.00
27 Nov, 2018 194.83 195.95 192.56 194.67 4206.00
26 Nov, 2018 195.0 196.13 193.98 196.13 5418.00
23 Nov, 2018 194.25 194.98 194.02 194.94 1564.00
21 Nov, 2018 195.04 196.0 190.5 194.2 3945.00
20 Nov, 2018 193.0 196.99 189.5 194.21 3333.00
19 Nov, 2018 190.71 198.5 190.71 194.53 4798.00
16 Nov, 2018 185.3 191.68 183.0 190.83 7890.00