Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 191.52 193.63 184.86 186.0 11.68 Thousand
14 Nov, 2018 187.2 198.45 186.29 191.3 7844.00
13 Nov, 2018 186.3 187.79 183.08 184.94 7995.00
12 Nov, 2018 185.61 189.0 179.78 183.4 14.1 Thousand
09 Nov, 2018 185.12 187.96 183.6 185.3 4067.00
08 Nov, 2018 188.4 188.4 187.5 187.5 940.00
07 Nov, 2018 189.88 191.65 187.1 187.82 3531.00
06 Nov, 2018 182.01 189.0 182.01 187.25 3750.00
05 Nov, 2018 187.0 189.47 184.8 186.34 6831.00
02 Nov, 2018 181.98 191.8 181.9 185.0 13.32 Thousand