Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 181.88 | 183.56 | 178.2 | 178.2 | 4872.00 |
| 31 Oct, 2018 | 177.0 | 182.0 | 177.0 | 182.0 | 11.56 Thousand |
| 30 Oct, 2018 | 171.34 | 176.0 | 168.85 | 174.0 | 25.43 Thousand |
| 29 Oct, 2018 | 163.0 | 170.4 | 163.0 | 169.17 | 4696.00 |
| 26 Oct, 2018 | 159.3 | 164.0 | 159.3 | 163.0 | 9774.00 |
| 25 Oct, 2018 | 163.14 | 163.5 | 159.75 | 160.9 | 4133.00 |
| 24 Oct, 2018 | 160.5 | 166.25 | 160.41 | 160.41 | 6787.00 |
| 23 Oct, 2018 | 157.12 | 163.0 | 157.12 | 160.68 | 7829.00 |
| 22 Oct, 2018 | 157.85 | 163.9 | 156.0 | 158.15 | 2469.00 |
| 19 Oct, 2018 | 159.67 | 169.95 | 158.2 | 158.2 | 2117.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ