Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 169.92 169.92 168.39 168.39 862.00
03 Oct, 2018 170.1 170.1 169.2 169.2 1078.00
02 Oct, 2018 171.0 171.29 169.2 169.2 2362.00
01 Oct, 2018 169.0 172.0 169.0 171.1 6613.00
28 Sep, 2018 167.9 167.9 167.9 167.9 852.00
27 Sep, 2018 170.95 170.95 168.19 168.19 1367.00
26 Sep, 2018 172.25 172.25 169.7 169.7 3196.00
25 Sep, 2018 173.0 173.0 166.95 171.8 2641.00
24 Sep, 2018 172.64 172.64 169.16 170.0 863.00
21 Sep, 2018 167.07 172.01 167.07 171.5 12.29 Thousand