Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 196.62 197.0 191.5 191.5 2700.00
04 Sep, 2018 198.5 198.5 197.0 197.0 1611.00
31 Aug, 2018 198.5 198.5 194.0 194.0 826.00
30 Aug, 2018 193.26 194.79 193.26 194.79 429.00
29 Aug, 2018 194.24 195.15 194.24 195.15 828.00
28 Aug, 2018 194.8 196.0 194.7 194.7 1230.00
27 Aug, 2018 195.71 198.49 194.36 194.8 2993.00
24 Aug, 2018 197.65 197.65 196.2 196.24 3119.00
23 Aug, 2018 195.87 197.0 195.17 197.0 2450.00
22 Aug, 2018 197.0 197.5 196.35 196.35 1708.00