Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 197.92 198.05 196.73 196.73 2021.00
20 Aug, 2018 197.82 199.68 197.82 198.5 1647.00
17 Aug, 2018 197.22 199.41 196.95 199.41 2111.00
16 Aug, 2018 196.31 198.27 196.31 198.27 2001.00
15 Aug, 2018 197.5 199.2 195.46 195.46 12.53 Thousand
14 Aug, 2018 198.69 200.5 195.11 197.98 7510.00
13 Aug, 2018 198.52 201.45 197.0 198.7 7379.00
10 Aug, 2018 197.0 202.85 196.29 198.11 5216.00
08 Aug, 2018 197.7 197.7 197.68 197.68 459.00
07 Aug, 2018 191.75 198.37 191.75 198.37 2637.00