Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 183.7 183.7 183.7 183.7 465.00
19 Jul, 2018 183.79 183.79 183.79 183.79 848.00
18 Jul, 2018 183.2 184.37 182.0 183.59 10.26 Thousand
17 Jul, 2018 183.83 184.0 183.48 184.0 1134.00
16 Jul, 2018 183.52 184.5 183.42 183.42 1408.00
13 Jul, 2018 183.5 183.5 181.38 183.0 3829.00
12 Jul, 2018 183.25 184.0 182.9 183.97 3454.00
11 Jul, 2018 182.0 185.62 181.18 184.0 6041.00
10 Jul, 2018 182.46 187.12 181.45 183.58 6948.00
09 Jul, 2018 183.82 183.82 183.82 183.82 608.00