Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 182.73 182.73 182.73 182.73 2296.00
19 Jun, 2018 185.2 185.2 185.2 185.2 433.00
18 Jun, 2018 191.24 191.24 187.1 187.1 706.00
15 Jun, 2018 185.51 191.25 182.84 187.78 5617.00
14 Jun, 2018 185.26 185.26 185.26 185.26 845.00
13 Jun, 2018 184.5 187.48 182.2 187.48 3054.00
12 Jun, 2018 186.24 187.0 186.24 187.0 3618.00
11 Jun, 2018 186.96 188.23 186.96 188.23 4263.00
08 Jun, 2018 186.95 187.02 186.7 187.0 1679.00
07 Jun, 2018 187.0 189.78 187.0 188.36 1044.00