Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 190.5 196.0 186.75 195.0 16.33 Thousand
02 Aug, 2018 190.7 190.7 188.03 188.22 2464.00
01 Aug, 2018 191.4 191.4 191.4 191.4 815.00
31 Jul, 2018 189.0 191.4 188.3 191.4 12.59 Thousand
30 Jul, 2018 187.5 191.68 187.5 188.43 8474.00
27 Jul, 2018 188.4 188.72 186.54 186.54 2331.00
26 Jul, 2018 188.5 188.5 188.24 188.24 1277.00
25 Jul, 2018 184.15 186.88 182.5 185.87 15.82 Thousand
24 Jul, 2018 184.1 184.7 181.65 183.02 11.53 Thousand
23 Jul, 2018 182.0 184.4 179.33 179.33 5620.00