Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 165.36 167.3 165.36 167.3 1069.00
19 Sep, 2018 165.35 165.35 164.85 165.2 1828.00
18 Sep, 2018 166.8 168.7 162.03 165.9 5253.00
17 Sep, 2018 170.0 170.0 167.0 167.0 1170.00
14 Sep, 2018 176.2 176.2 170.1 170.75 3136.00
13 Sep, 2018 180.26 180.28 176.0 176.5 1782.00
12 Sep, 2018 180.27 180.27 180.27 180.27 1499.00
11 Sep, 2018 188.14 188.14 182.27 183.8 2503.00
10 Sep, 2018 189.14 189.14 187.8 188.63 1677.00
07 Sep, 2018 191.81 191.81 189.2 189.2 857.00