Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 164.0 164.17 156.92 159.56 9441.00
17 Oct, 2018 168.05 168.05 165.4 165.4 2689.00
16 Oct, 2018 168.58 170.3 165.47 168.47 6311.00
15 Oct, 2018 167.65 169.02 167.65 168.2 1986.00
12 Oct, 2018 171.55 176.0 171.55 171.7 1671.00
11 Oct, 2018 170.54 171.37 168.88 170.59 1564.00
10 Oct, 2018 176.7 176.7 170.54 170.54 5955.00
09 Oct, 2018 173.0 181.2 173.0 176.0 9585.00
08 Oct, 2018 168.0 172.96 168.0 172.96 6246.00
05 Oct, 2018 167.42 169.3 167.01 167.01 778.00