Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 180.77 181.65 177.0 177.5 11.15 Thousand
14 Dec, 2018 182.11 183.0 178.38 180.55 3338.00
13 Dec, 2018 183.99 185.0 181.51 181.51 4611.00
12 Dec, 2018 183.7 184.86 182.33 183.16 11.86 Thousand
11 Dec, 2018 183.65 184.65 180.0 183.22 16.28 Thousand
10 Dec, 2018 181.16 183.02 179.16 181.63 4070.00
07 Dec, 2018 182.35 184.0 180.99 181.16 8652.00
06 Dec, 2018 184.0 184.99 178.82 182.58 10.09 Thousand
04 Dec, 2018 184.93 186.94 182.01 184.9 7966.00
03 Dec, 2018 187.02 190.0 185.5 187.0 5448.00