Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 159.29 160.6 155.21 157.9 11.62 Thousand
28 Mar, 2019 154.15 157.51 154.15 156.4 2138.00
27 Mar, 2019 156.94 156.94 154.79 156.0 3259.00
26 Mar, 2019 156.0 158.0 154.73 157.25 2790.00
25 Mar, 2019 160.99 161.0 155.01 156.8 4716.00
22 Mar, 2019 160.03 160.03 160.03 160.03 920.00
21 Mar, 2019 167.86 167.86 166.39 166.52 2204.00
20 Mar, 2019 167.88 168.29 167.88 168.29 766.00
19 Mar, 2019 169.39 169.39 168.12 168.12 969.00
18 Mar, 2019 167.64 173.0 167.64 168.7 3063.00